2017-11-16T17:18:00.283Z|I-OCEAN7-304-0616641|  25.93  12.729  37.375  31.818 1495.9287 00:11:37.23M
2017-11-16T17:18:05.347Z|I-OCEAN7-304-0616641|  25.95  12.728  37.343  31.788 1495.8917 00:11:42.04M
2017-11-16T17:18:10.411Z|I-OCEAN7-304-0616641|  25.98  12.728  37.352  31.797 1495.9023 00:11:47.10M
2017-11-16T17:18:15.475Z|I-OCEAN7-304-0616641|  25.98  12.728  37.353  31.798 1495.9033 00:11:52.17M
2017-11-16T17:18:20.540Z|I-OCEAN7-304-0616641|  25.97  12.728  37.375  31.819 1495.9277 00:11:57.23M
2017-11-16T17:18:25.606Z|I-OCEAN7-304-0616641|  25.98  12.728  37.336  31.782 1495.8842 00:12:02.29M
2017-11-16T17:18:30.672Z|I-OCEAN7-304-0616641|  25.94  12.728  37.336  31.782 1495.8832 00:12:07.36M
2017-11-16T17:18:35.733Z|I-OCEAN7-304-0616641|  25.98  12.728  37.356  31.801 1495.9070 00:12:12.42M
2017-11-16T17:18:40.798Z|I-OCEAN7-304-0616641|  25.98  12.728  37.356  31.801 1495.9072 00:12:17.48M
2017-11-16T17:18:45.864Z|I-OCEAN7-304-0616641|  25.98  12.729  37.319  31.766 1495.8667 00:12:22.55M
2017-11-16T17:18:50.927Z|I-OCEAN7-304-0616641|  25.98  12.729  37.327  31.773 1495.8767 00:12:27.61M
2017-11-16T17:18:55.990Z|I-OCEAN7-304-0616641|  25.98  12.729  37.329  31.774 1495.8789 00:12:32.67M