2017-11-16T17:13:02.244Z|I-OCEAN7-304-0616641|  26.05  12.732  37.358  31.800 1495.9186 00:06:38.90M
2017-11-16T17:13:07.307Z|I-OCEAN7-304-0616641|  26.05  12.732  37.356  31.798 1495.9163 00:06:43.96M
2017-11-16T17:13:12.375Z|I-OCEAN7-304-0616641|  26.06  12.732  37.395  31.834 1495.9597 00:06:49.04M
2017-11-16T17:13:17.436Z|I-OCEAN7-304-0616641|  26.05  12.732  37.450  31.887 1496.0220 00:06:54.11M
2017-11-16T17:13:22.501Z|I-OCEAN7-304-0616641|  26.05  12.732  37.450  31.887 1496.0221 00:06:59.17M
2017-11-16T17:13:27.568Z|I-OCEAN7-304-0616641|  26.05  12.731  37.451  31.888 1496.0219 00:07:04.23M
2017-11-16T17:13:32.630Z|I-OCEAN7-304-0616641|  26.05  12.731  37.444  31.882 1496.0134 00:07:09.30M
2017-11-16T17:13:37.697Z|I-OCEAN7-304-0616641|  26.05  12.730  37.443  31.881 1496.0109 00:07:14.36M
2017-11-16T17:13:42.762Z|I-OCEAN7-304-0616641|  26.05  12.730  37.442  31.881 1496.0085 00:07:19.43M
2017-11-16T17:13:47.825Z|I-OCEAN7-304-0616641|  26.07  12.730  37.452  31.890 1496.0198 00:07:24.49M
2017-11-16T17:13:52.891Z|I-OCEAN7-304-0616641|  26.07  12.730  37.452  31.891 1496.0197 00:07:29.55M
2017-11-16T17:13:57.954Z|I-OCEAN7-304-0616641|  26.07  12.729  37.386  31.828 1495.9443 00:07:34.62M