2017-11-16T17:11:00.689Z|I-OCEAN7-304-0616641|  26.05  12.730  37.342  31.786 1495.8955 00:04:37.34M
2017-11-16T17:11:05.753Z|I-OCEAN7-304-0616641|  26.05  12.730  37.342  31.786 1495.8956 00:04:42.41M
2017-11-16T17:11:10.818Z|I-OCEAN7-304-0616641|  26.05  12.730  37.342  31.787 1495.8966 00:04:47.47M
2017-11-16T17:11:15.885Z|I-OCEAN7-304-0616641|  26.08  12.730  37.344  31.788 1495.8987 00:04:52.53M
2017-11-16T17:11:20.949Z|I-OCEAN7-304-0616641|  26.08  12.730  37.313  31.758 1495.8641 00:04:57.60M
2017-11-16T17:11:26.013Z|I-OCEAN7-304-0616641|  26.08  12.730  37.312  31.758 1495.8638 00:05:02.66M
2017-11-16T17:11:31.080Z|I-OCEAN7-304-0616641|  26.05  12.730  37.333  31.778 1495.8873 00:05:07.73M
2017-11-16T17:11:36.143Z|I-OCEAN7-304-0616641|  26.05  12.730  37.354  31.798 1495.9104 00:05:12.79M
2017-11-16T17:11:41.209Z|I-OCEAN7-304-0616641|  26.02  12.731  37.363  31.805 1495.9226 00:05:17.86M
2017-11-16T17:11:46.272Z|I-OCEAN7-304-0616641|  26.06  12.731  37.394  31.834 1495.9585 00:05:22.92M
2017-11-16T17:11:51.339Z|I-OCEAN7-304-0616641|  26.06  12.731  37.362  31.804 1495.9225 00:05:28.00M
2017-11-16T17:11:56.403Z|I-OCEAN7-304-0616641|  26.10  12.731  37.370  31.812 1495.9310 00:05:33.07M