2017-11-16T17:09:04.199Z|I-OCEAN7-304-0616641|  26.13  12.730  37.344  31.788 1495.8995 00:02:40.84M
2017-11-16T17:09:09.266Z|I-OCEAN7-304-0616641|  26.03  12.729  37.344  31.788 1495.8966 00:02:45.90M
2017-11-16T17:09:14.331Z|I-OCEAN7-304-0616641|  26.08  12.729  37.349  31.793 1495.9025 00:02:50.97M
2017-11-16T17:09:19.397Z|I-OCEAN7-304-0616641|  26.08  12.729  37.323  31.769 1495.8734 00:02:56.05M
2017-11-16T17:09:24.460Z|I-OCEAN7-304-0616641|  26.06  12.730  37.316  31.761 1495.8679 00:03:01.12M
2017-11-16T17:09:29.523Z|I-OCEAN7-304-0616641|  26.06  12.730  37.349  31.792 1495.9053 00:03:06.18M
2017-11-16T17:09:34.591Z|I-OCEAN7-304-0616641|  26.06  12.731  37.349  31.792 1495.9061 00:03:11.24M
2017-11-16T17:09:39.656Z|I-OCEAN7-304-0616641|  26.09  12.731  37.343  31.787 1495.9005 00:03:16.31M
2017-11-16T17:09:44.720Z|I-OCEAN7-304-0616641|  26.09  12.731  37.360  31.802 1495.9196 00:03:21.37M
2017-11-16T17:09:49.783Z|I-OCEAN7-304-0616641|  26.09  12.731  37.351  31.793 1495.9104 00:03:26.43M
2017-11-16T17:09:54.848Z|I-OCEAN7-304-0616641|  26.10  12.731  37.350  31.793 1495.9100 00:03:31.50M
2017-11-16T17:09:59.914Z|I-OCEAN7-304-0616641|  26.10  12.732  37.349  31.792 1495.9089 00:03:36.56M