2017-11-16T17:05:02.917Z|I-OCEAN7-304-0616641|  26.13  12.730  37.381  31.823 1495.9419 23:58:39.54M
2017-11-16T17:05:07.982Z|I-OCEAN7-304-0616641|  26.17  12.730  37.381  31.823 1495.9421 23:58:44.61M
2017-11-16T17:05:13.045Z|I-OCEAN7-304-0616641|  26.15  12.730  37.382  31.824 1495.9426 23:58:49.67M
2017-11-16T17:05:18.112Z|I-OCEAN7-304-0616641|  26.10  12.730  37.383  31.826 1495.9427 23:58:54.73M
2017-11-16T17:05:23.176Z|I-OCEAN7-304-0616641|  26.10  12.729  37.337  31.781 1495.8899 23:58:59.80M
2017-11-16T17:05:28.240Z|I-OCEAN7-304-0616641|  26.11  12.729  37.337  31.781 1495.8901 23:59:04.86M
2017-11-16T17:05:33.306Z|I-OCEAN7-304-0616641|  26.11  12.729  37.346  31.790 1495.8999 23:59:09.93M
2017-11-16T17:05:38.371Z|I-OCEAN7-304-0616641|  26.11  12.730  37.347  31.791 1495.9022 23:59:15.01M
2017-11-16T17:05:43.437Z|I-OCEAN7-304-0616641|  26.08  12.730  37.349  31.793 1495.9038 23:59:20.07M
2017-11-16T17:05:48.500Z|I-OCEAN7-304-0616641|  26.08  12.730  37.393  31.835 1495.9540 23:59:25.14M
2017-11-16T17:05:53.564Z|I-OCEAN7-304-0616641|  26.13  12.730  37.401  31.842 1495.9629 23:59:30.20M
2017-11-16T17:05:58.629Z|I-OCEAN7-304-0616641|  26.13  12.729  37.330  31.775 1495.8828 23:59:35.27M