2017-11-16T17:02:00.588Z|I-OCEAN7-304-0616641|  26.19  12.728  37.317  31.764 1495.8645 23:55:37.21M
2017-11-16T17:02:05.652Z|I-OCEAN7-304-0616641|  26.18  12.728  37.379  31.823 1495.9360 23:55:42.27M
2017-11-16T17:02:10.714Z|I-OCEAN7-304-0616641|  26.18  12.725  37.348  31.796 1495.8937 23:55:47.34M
2017-11-16T17:02:15.783Z|I-OCEAN7-304-0616641|  26.14  12.725  37.348  31.796 1495.8920 23:55:52.40M
2017-11-16T17:02:20.846Z|I-OCEAN7-304-0616641|  26.16  12.725  37.340  31.789 1495.8835 23:55:57.46M
2017-11-16T17:02:25.911Z|I-OCEAN7-304-0616641|  26.16  12.725  37.338  31.787 1495.8816 23:56:02.53M
2017-11-16T17:02:30.975Z|I-OCEAN7-304-0616641|  26.17  12.725  37.334  31.783 1495.8760 23:56:07.59M
2017-11-16T17:02:36.041Z|I-OCEAN7-304-0616641|  26.17  12.724  37.327  31.777 1495.8687 23:56:12.65M
2017-11-16T17:02:41.103Z|I-OCEAN7-304-0616641|  26.17  12.724  37.364  31.811 1495.9092 23:56:17.72M
2017-11-16T17:02:46.171Z|I-OCEAN7-304-0616641|  26.17  12.724  37.353  31.802 1495.8970 23:56:22.78M
2017-11-16T17:02:51.233Z|I-OCEAN7-304-0616641|  26.14  12.724  37.352  31.800 1495.8956 23:56:27.85M
2017-11-16T17:02:56.299Z|I-OCEAN7-304-0616641|  26.14  12.725  37.335  31.784 1495.8781 23:56:32.91M