2017-11-16T16:58:03.325Z|I-OCEAN7-304-0616641|  26.19  12.727  37.358  31.803 1495.9092 23:51:39.92M
2017-11-16T16:58:08.393Z|I-OCEAN7-304-0616641|  26.19  12.727  37.356  31.801 1495.9081 23:51:45.00M
2017-11-16T16:58:13.454Z|I-OCEAN7-304-0616641|  26.19  12.728  37.354  31.800 1495.9072 23:51:50.07M
2017-11-16T16:58:18.522Z|I-OCEAN7-304-0616641|  26.19  12.728  37.335  31.781 1495.8864 23:51:55.13M
2017-11-16T16:58:23.583Z|I-OCEAN7-304-0616641|  26.19  12.728  37.395  31.837 1495.9540 23:52:00.19M
2017-11-16T16:58:28.648Z|I-OCEAN7-304-0616641|  26.19  12.729  37.387  31.830 1495.9457 23:52:05.25M
2017-11-16T16:58:33.716Z|I-OCEAN7-304-0616641|  26.19  12.728  37.387  31.830 1495.9459 23:52:10.32M
2017-11-16T16:58:38.782Z|I-OCEAN7-304-0616641|  26.23  12.728  37.388  31.831 1495.9469 23:52:15.38M
2017-11-16T16:58:43.846Z|I-OCEAN7-304-0616641|  26.18  12.728  37.348  31.794 1495.9014 23:52:20.45M
2017-11-16T16:58:48.910Z|I-OCEAN7-304-0616641|  26.19  12.728  37.388  31.832 1495.9467 23:52:25.51M
2017-11-16T16:58:53.974Z|I-OCEAN7-304-0616641|  26.19  12.728  37.352  31.797 1495.9056 23:52:30.57M
2017-11-16T16:58:59.040Z|I-OCEAN7-304-0616641|  26.18  12.728  37.386  31.829 1495.9427 23:52:35.64M