2017-11-16T16:56:01.774Z|I-OCEAN7-304-0616641|  26.22  12.729  37.359  31.803 1495.9154 23:49:38.36M
2017-11-16T16:56:06.837Z|I-OCEAN7-304-0616641|  26.22  12.729  37.385  31.828 1495.9449 23:49:43.43M
2017-11-16T16:56:11.901Z|I-OCEAN7-304-0616641|  26.25  12.729  37.329  31.775 1495.8829 23:49:48.49M
2017-11-16T16:56:16.968Z|I-OCEAN7-304-0616641|  26.25  12.729  37.329  31.774 1495.8833 23:49:53.55M
2017-11-16T16:56:22.033Z|I-OCEAN7-304-0616641|  26.26  12.729  37.349  31.793 1495.9055 23:49:58.62M
2017-11-16T16:56:27.098Z|I-OCEAN7-304-0616641|  26.25  12.729  37.359  31.803 1495.9169 23:50:03.69M
2017-11-16T16:56:32.163Z|I-OCEAN7-304-0616641|  26.25  12.729  37.346  31.790 1495.9025 23:50:08.75M
2017-11-16T16:56:37.227Z|I-OCEAN7-304-0616641|  26.17  12.730  37.319  31.765 1495.8724 23:50:13.81M
2017-11-16T16:56:42.292Z|I-OCEAN7-304-0616641|  26.22  12.730  37.320  31.765 1495.8738 23:50:18.88M
2017-11-16T16:56:47.359Z|I-OCEAN7-304-0616641|  26.17  12.730  37.314  31.759 1495.8662 23:50:23.94M
2017-11-16T16:56:52.421Z|I-OCEAN7-304-0616641|  26.22  12.730  37.281  31.728 1495.8295 23:50:29.03M
2017-11-16T16:56:57.484Z|I-OCEAN7-304-0616641|  26.22  12.730  37.324  31.770 1495.8783 23:50:34.09M