2017-11-16T16:47:01.408Z|I-OCEAN7-304-0616641|  26.32  12.730  37.307  31.753 1495.8610 23:40:37.95M
2017-11-16T16:47:06.472Z|I-OCEAN7-304-0616641|  26.32  12.730  37.321  31.766 1495.8767 23:40:43.04M
2017-11-16T16:47:11.539Z|I-OCEAN7-304-0616641|  26.32  12.730  37.312  31.758 1495.8663 23:40:48.10M
2017-11-16T16:47:16.606Z|I-OCEAN7-304-0616641|  26.33  12.729  37.269  31.718 1495.8175 23:40:53.16M
2017-11-16T16:47:21.666Z|I-OCEAN7-304-0616641|  26.35  12.729  37.293  31.741 1495.8436 23:40:58.23M
2017-11-16T16:47:26.732Z|I-OCEAN7-304-0616641|  26.35  12.728  37.293  31.741 1495.8431 23:41:03.29M
2017-11-16T16:47:31.798Z|I-OCEAN7-304-0616641|  26.35  12.728  37.294  31.742 1495.8438 23:41:08.35M
2017-11-16T16:47:36.863Z|I-OCEAN7-304-0616641|  26.35  12.728  37.361  31.806 1495.9180 23:41:13.42M
2017-11-16T16:47:41.929Z|I-OCEAN7-304-0616641|  26.33  12.728  37.330  31.777 1495.8827 23:41:18.48M
2017-11-16T16:47:46.994Z|I-OCEAN7-304-0616641|  26.33  12.728  37.309  31.757 1495.8582 23:41:23.55M
2017-11-16T16:47:52.058Z|I-OCEAN7-304-0616641|  26.27  12.727  37.308  31.756 1495.8558 23:41:28.61M
2017-11-16T16:47:56.865Z|I-OCEAN7-304-0616641|  26.33  12.727  37.296  31.745 1495.8425 23:41:33.67M