2017-11-16T16:41:02.580Z|I-OCEAN7-304-0616641|  26.36  12.730  37.307  31.753 1495.8615 23:34:39.13M
2017-11-16T16:41:07.645Z|I-OCEAN7-304-0616641|  26.36  12.730  37.308  31.754 1495.8628 23:34:44.19M
2017-11-16T16:41:12.713Z|I-OCEAN7-304-0616641|  26.36  12.730  37.312  31.758 1495.8667 23:34:49.26M
2017-11-16T16:41:17.776Z|I-OCEAN7-304-0616641|  26.37  12.730  37.344  31.788 1495.9032 23:34:54.32M
2017-11-16T16:41:22.582Z|I-OCEAN7-304-0616641|  26.37  12.730  37.344  31.788 1495.9032 23:34:59.39M
2017-11-16T16:41:27.646Z|I-OCEAN7-304-0616641|  26.37  12.730  37.385  31.827 1495.9493 23:35:04.20M
2017-11-16T16:41:32.708Z|I-OCEAN7-304-0616641|  26.40  12.730  37.374  31.817 1495.9374 23:35:09.26M
2017-11-16T16:41:37.773Z|I-OCEAN7-304-0616641|  26.40  12.729  37.358  31.802 1495.9186 23:35:14.32M
2017-11-16T16:41:42.839Z|I-OCEAN7-304-0616641|  26.40  12.729  37.357  31.801 1495.9165 23:35:19.38M
2017-11-16T16:41:47.904Z|I-OCEAN7-304-0616641|  26.40  12.729  37.355  31.799 1495.9152 23:35:24.45M
2017-11-16T16:41:52.969Z|I-OCEAN7-304-0616641|  26.38  12.729  37.335  31.780 1495.8921 23:35:29.51M
2017-11-16T16:41:58.037Z|I-OCEAN7-304-0616641|  26.31  12.729  37.376  31.819 1495.9371 23:35:34.58M