2017-11-16T16:34:03.232Z|I-OCEAN7-304-0616641|  26.40  12.727  37.363  31.808 1495.9183 23:27:39.75M
2017-11-16T16:34:08.299Z|I-OCEAN7-304-0616641|  26.40  12.728  37.399  31.841 1495.9607 23:27:44.82M
2017-11-16T16:34:13.363Z|I-OCEAN7-304-0616641|  26.40  12.728  37.370  31.814 1495.9294 23:27:49.88M
2017-11-16T16:34:18.426Z|I-OCEAN7-304-0616641|  26.42  12.729  37.359  31.804 1495.9188 23:27:54.95M
2017-11-16T16:34:23.492Z|I-OCEAN7-304-0616641|  26.42  12.729  37.344  31.789 1495.9026 23:28:00.03M
2017-11-16T16:34:28.557Z|I-OCEAN7-304-0616641|  26.42  12.729  37.364  31.808 1495.9258 23:28:05.10M
2017-11-16T16:34:33.361Z|I-OCEAN7-304-0616641|  26.42  12.730  37.364  31.807 1495.9265 23:28:10.16M
2017-11-16T16:34:38.428Z|I-OCEAN7-304-0616641|  26.39  12.730  37.364  31.807 1495.9268 23:28:14.95M
2017-11-16T16:34:43.234Z|I-OCEAN7-304-0616641|  26.38  12.730  37.393  31.834 1495.9600 23:28:20.03M
2017-11-16T16:34:48.296Z|I-OCEAN7-304-0616641|  26.40  12.731  37.349  31.792 1495.9120 23:28:24.82M
2017-11-16T16:34:53.361Z|I-OCEAN7-304-0616641|  26.45  12.731  37.359  31.802 1495.9237 23:28:29.88M
2017-11-16T16:34:58.425Z|I-OCEAN7-304-0616641|  26.44  12.731  37.358  31.800 1495.9216 23:28:34.95M