2017-11-16T16:30:00.376Z|I-OCEAN7-304-0616641|  26.45  12.727  37.403  31.846 1495.9659 23:23:36.89M
2017-11-16T16:30:05.442Z|I-OCEAN7-304-0616641|  26.45  12.727  37.403  31.846 1495.9645 23:23:41.95M
2017-11-16T16:30:10.508Z|I-OCEAN7-304-0616641|  26.45  12.727  37.372  31.817 1495.9301 23:23:47.04M
2017-11-16T16:30:15.572Z|I-OCEAN7-304-0616641|  26.42  12.728  37.415  31.857 1495.9790 23:23:52.10M
2017-11-16T16:30:20.636Z|I-OCEAN7-304-0616641|  26.41  12.728  37.409  31.851 1495.9723 23:23:57.17M
2017-11-16T16:30:25.703Z|I-OCEAN7-304-0616641|  26.38  12.728  37.395  31.838 1495.9564 23:24:02.23M
2017-11-16T16:30:30.767Z|I-OCEAN7-304-0616641|  26.38  12.727  37.353  31.798 1495.9076 23:24:07.30M
2017-11-16T16:30:35.831Z|I-OCEAN7-304-0616641|  26.40  12.727  37.353  31.799 1495.9065 23:24:12.36M
2017-11-16T16:30:40.943Z|I-OCEAN7-304-0616641|  26.40  12.727  37.380  31.824 1495.9366 23:24:17.42M
2017-11-16T16:30:45.959Z|I-OCEAN7-304-0616641|  26.43  12.727  37.351  31.797 1495.9043 23:24:22.53M
2017-11-16T16:30:51.026Z|I-OCEAN7-304-0616641|  26.43  12.727  37.351  31.797 1495.9042 23:24:27.55M
2017-11-16T16:30:56.090Z|I-OCEAN7-304-0616641|  26.42  12.727  37.285  31.735 1495.8312 23:24:32.61M