2017-11-16T16:21:04.533Z|I-OCEAN7-304-0616641|  26.48  12.728  37.117  31.574 1495.6461 23:14:41.05M
2017-11-16T16:21:09.597Z|I-OCEAN7-304-0616641|  26.44  12.729  37.117  31.574 1495.6477 23:14:46.11M
2017-11-16T16:21:14.662Z|I-OCEAN7-304-0616641|  26.46  12.729  37.118  31.575 1495.6495 23:14:51.18M
2017-11-16T16:21:19.729Z|I-OCEAN7-304-0616641|  26.46  12.729  37.120  31.576 1495.6506 23:14:56.24M
2017-11-16T16:21:24.790Z|I-OCEAN7-304-0616641|  26.46  12.729  37.120  31.577 1495.6519 23:15:01.31M
2017-11-16T16:21:29.860Z|I-OCEAN7-304-0616641|  26.46  12.729  37.127  31.583 1495.6598 23:15:06.37M
2017-11-16T16:21:34.922Z|I-OCEAN7-304-0616641|  26.48  12.729  37.189  31.642 1495.7307 23:15:11.43M
2017-11-16T16:21:39.989Z|I-OCEAN7-304-0616641|  26.48  12.730  37.179  31.632 1495.7192 23:15:16.50M
2017-11-16T16:21:45.053Z|I-OCEAN7-304-0616641|  26.45  12.729  37.178  31.631 1495.7172 23:15:21.56M
2017-11-16T16:21:50.118Z|I-OCEAN7-304-0616641|  26.45  12.729  37.176  31.630 1495.7144 23:15:26.62M
2017-11-16T16:21:55.182Z|I-OCEAN7-304-0616641|  26.45  12.729  37.161  31.616 1495.6960 23:15:31.69M