2017-11-16T16:15:00.211Z|I-OCEAN7-304-0616641|  26.54  12.725  35.515  30.067 1493.8499 23:08:36.61M
2017-11-16T16:15:05.180Z|I-OCEAN7-304-0616641|  26.48  12.725  35.545  30.095 1493.8829 23:08:41.77M
2017-11-16T16:15:10.249Z|I-OCEAN7-304-0616641|  26.49  12.726  35.545  30.094 1493.8839 23:08:46.74M
2017-11-16T16:15:15.309Z|I-OCEAN7-304-0616641|  26.54  12.726  35.539  30.088 1493.8796 23:08:51.81M
2017-11-16T16:15:20.377Z|I-OCEAN7-304-0616641|  26.52  12.727  35.539  30.088 1493.8795 23:08:56.86M
2017-11-16T16:15:25.441Z|I-OCEAN7-304-0616641|  26.52  12.727  35.529  30.079 1493.8689 23:09:01.93M
2017-11-16T16:15:30.508Z|I-OCEAN7-304-0616641|  26.52  12.727  35.548  30.096 1493.8899 23:09:07.02M
2017-11-16T16:15:35.574Z|I-OCEAN7-304-0616641|  26.51  12.725  35.434  29.990 1493.7596 23:09:12.08M
2017-11-16T16:15:40.637Z|I-OCEAN7-304-0616641|  26.56  12.725  35.413  29.971 1493.7368 23:09:17.15M
2017-11-16T16:15:45.441Z|I-OCEAN7-304-0616641|  26.54  12.725  35.412  29.970 1493.7352 23:09:22.21M
2017-11-16T16:15:50.507Z|I-OCEAN7-304-0616641|  26.54  12.725  35.400  29.959 1493.7201 23:09:27.02M
2017-11-16T16:15:55.572Z|I-OCEAN7-304-0616641|  26.52  12.724  35.398  29.958 1493.7172 23:09:32.08M