2017-11-16T16:02:01.177Z|I-OCEAN7-304-0616641|  26.54  12.720  37.226  31.684 1495.7509 22:55:37.63M
2017-11-16T16:02:06.242Z|I-OCEAN7-304-0616641|  26.49  12.720  37.217  31.676 1495.7405 22:55:42.70M
2017-11-16T16:02:11.307Z|I-OCEAN7-304-0616641|  26.54  12.720  37.201  31.660 1495.7223 22:55:47.76M
2017-11-16T16:02:16.371Z|I-OCEAN7-304-0616641|  26.55  12.720  37.202  31.662 1495.7235 22:55:52.82M
2017-11-16T16:02:21.435Z|I-OCEAN7-304-0616641|  26.55  12.720  37.204  31.664 1495.7249 22:55:57.89M
2017-11-16T16:02:26.501Z|I-OCEAN7-304-0616641|  26.55  12.720  37.174  31.635 1495.6915 22:56:02.95M
2017-11-16T16:02:31.567Z|I-OCEAN7-304-0616641|  26.53  12.720  37.173  31.635 1495.6914 22:56:08.04M
2017-11-16T16:02:36.630Z|I-OCEAN7-304-0616641|  26.51  12.720  37.189  31.649 1495.7091 22:56:13.10M
2017-11-16T16:02:41.696Z|I-OCEAN7-304-0616641|  26.51  12.721  37.211  31.670 1495.7338 22:56:18.16M
2017-11-16T16:02:46.761Z|I-OCEAN7-304-0616641|  26.51  12.721  37.262  31.718 1495.7917 22:56:23.23M
2017-11-16T16:02:51.827Z|I-OCEAN7-304-0616641|  26.45  12.721  37.272  31.728 1495.8022 22:56:28.29M
2017-11-16T16:02:56.890Z|I-OCEAN7-304-0616641|  26.52  12.721  37.243  31.700 1495.7700 22:56:33.36M