2017-11-16T15:53:00.027Z|I-OCEAN7-304-0616641|  26.54  12.719  37.226  31.685 1495.7483 22:46:36.45M
2017-11-16T15:53:05.091Z|I-OCEAN7-304-0616641|  26.47  12.719  37.184  31.645 1495.7008 22:46:41.52M
2017-11-16T15:53:10.153Z|I-OCEAN7-304-0616641|  26.48  12.720  37.221  31.680 1495.7428 22:46:46.58M
2017-11-16T15:53:15.218Z|I-OCEAN7-304-0616641|  26.48  12.720  37.212  31.672 1495.7329 22:46:51.64M
2017-11-16T15:53:20.284Z|I-OCEAN7-304-0616641|  26.48  12.722  37.211  31.669 1495.7358 22:46:56.71M
2017-11-16T15:53:25.349Z|I-OCEAN7-304-0616641|  26.55  12.722  37.171  31.631 1495.6932 22:47:01.77M
2017-11-16T15:53:30.459Z|I-OCEAN7-304-0616641|  26.54  12.722  37.172  31.631 1495.6941 22:47:06.84M
2017-11-16T15:53:35.481Z|I-OCEAN7-304-0616641|  26.55  12.722  37.215  31.672 1495.7432 22:47:11.94M
2017-11-16T15:53:40.284Z|I-OCEAN7-304-0616641|  26.48  12.723  37.177  31.636 1495.7012 22:47:16.97M
2017-11-16T15:53:45.350Z|I-OCEAN7-304-0616641|  26.48  12.723  37.239  31.695 1495.7711 22:47:21.77M
2017-11-16T15:53:50.412Z|I-OCEAN7-304-0616641|  26.48  12.723  37.215  31.672 1495.7443 22:47:26.84M
2017-11-16T15:53:55.478Z|I-OCEAN7-304-0616641|  26.48  12.723  37.215  31.671 1495.7434 22:47:31.90M