2017-11-16T15:46:00.432Z|I-OCEAN7-304-0616641|  26.47  12.713  37.269  31.732 1495.7805 22:39:36.82M
2017-11-16T15:46:05.495Z|I-OCEAN7-304-0616641|  26.47  12.713  37.234  31.698 1495.7405 22:39:41.89M
2017-11-16T15:46:10.558Z|I-OCEAN7-304-0616641|  26.50  12.712  37.243  31.707 1495.7512 22:39:46.95M
2017-11-16T15:46:15.624Z|I-OCEAN7-304-0616641|  26.51  12.712  37.245  31.709 1495.7522 22:39:52.04M
2017-11-16T15:46:20.689Z|I-OCEAN7-304-0616641|  26.53  12.712  37.246  31.710 1495.7537 22:39:57.10M
2017-11-16T15:46:25.755Z|I-OCEAN7-304-0616641|  26.53  12.712  37.247  31.712 1495.7546 22:40:02.16M
2017-11-16T15:46:30.819Z|I-OCEAN7-304-0616641|  26.45  12.712  37.281  31.743 1495.7911 22:40:07.23M
2017-11-16T15:46:35.883Z|I-OCEAN7-304-0616641|  26.47  12.712  37.271  31.734 1495.7805 22:40:12.29M
2017-11-16T15:46:40.950Z|I-OCEAN7-304-0616641|  26.47  12.712  37.300  31.762 1495.8129 22:40:17.35M
2017-11-16T15:46:46.014Z|I-OCEAN7-304-0616641|  26.51  12.712  37.268  31.731 1495.7786 22:40:22.42M
2017-11-16T15:46:51.078Z|I-OCEAN7-304-0616641|  26.51  12.712  37.226  31.691 1495.7317 22:40:27.48M
2017-11-16T15:46:56.144Z|I-OCEAN7-304-0616641|  26.51  12.712  37.275  31.737 1495.7863 22:40:32.55M