2017-11-16T15:44:04.203Z|I-OCEAN7-304-0616641|  26.52  12.713  37.152  31.620 1495.6509 22:37:40.59M
2017-11-16T15:44:09.266Z|I-OCEAN7-304-0616641|  26.45  12.713  37.185  31.652 1495.6875 22:37:45.66M
2017-11-16T15:44:14.331Z|I-OCEAN7-304-0616641|  26.49  12.713  37.177  31.644 1495.6787 22:37:50.72M
2017-11-16T15:44:19.396Z|I-OCEAN7-304-0616641|  26.44  12.713  37.176  31.642 1495.6761 22:37:55.79M
2017-11-16T15:44:24.458Z|I-OCEAN7-304-0616641|  26.45  12.713  37.183  31.649 1495.6848 22:38:00.85M
2017-11-16T15:44:29.525Z|I-OCEAN7-304-0616641|  26.48  12.714  37.183  31.649 1495.6857 22:38:05.91M
2017-11-16T15:44:34.589Z|I-OCEAN7-304-0616641|  26.46  12.714  37.210  31.674 1495.7159 22:38:11.00M
2017-11-16T15:44:39.653Z|I-OCEAN7-304-0616641|  26.46  12.714  37.188  31.654 1495.6907 22:38:16.06M
2017-11-16T15:44:44.720Z|I-OCEAN7-304-0616641|  26.46  12.713  37.181  31.648 1495.6830 22:38:21.12M
2017-11-16T15:44:49.783Z|I-OCEAN7-304-0616641|  26.51  12.713  37.184  31.650 1495.6858 22:38:26.19M
2017-11-16T15:44:54.846Z|I-OCEAN7-304-0616641|  26.51  12.713  37.183  31.650 1495.6848 22:38:31.25M
2017-11-16T15:44:59.912Z|I-OCEAN7-304-0616641|  26.51  12.713  37.183  31.650 1495.6835 22:38:36.31M