2017-11-16T15:40:01.352Z|I-OCEAN7-304-0616641|  26.43  12.712  37.289  31.751 1495.7999 22:33:37.72M
2017-11-16T15:40:06.417Z|I-OCEAN7-304-0616641|  26.45  12.712  37.298  31.759 1495.8097 22:33:42.79M
2017-11-16T15:40:11.480Z|I-OCEAN7-304-0616641|  26.45  12.712  37.237  31.702 1495.7410 22:33:47.86M
2017-11-16T15:40:16.547Z|I-OCEAN7-304-0616641|  26.45  12.711  37.205  31.672 1495.7043 22:33:52.92M
2017-11-16T15:40:21.611Z|I-OCEAN7-304-0616641|  26.45  12.711  37.178  31.647 1495.6740 22:33:58.00M
2017-11-16T15:40:26.676Z|I-OCEAN7-304-0616641|  26.39  12.711  37.200  31.667 1495.6970 22:34:03.07M
2017-11-16T15:40:31.739Z|I-OCEAN7-304-0616641|  26.46  12.711  37.199  31.667 1495.6985 22:34:08.13M
2017-11-16T15:40:36.806Z|I-OCEAN7-304-0616641|  26.46  12.712  37.199  31.667 1495.6989 22:34:13.19M
2017-11-16T15:40:41.868Z|I-OCEAN7-304-0616641|  26.45  12.711  37.230  31.695 1495.7324 22:34:18.26M
2017-11-16T15:40:46.937Z|I-OCEAN7-304-0616641|  26.44  12.711  37.229  31.695 1495.7317 22:34:23.32M
2017-11-16T15:40:52.002Z|I-OCEAN7-304-0616641|  26.41  12.712  37.271  31.734 1495.7788 22:34:28.39M
2017-11-16T15:40:57.066Z|I-OCEAN7-304-0616641|  26.46  12.712  37.191  31.658 1495.6906 22:34:33.45M