2017-11-16T15:36:03.307Z|I-OCEAN7-304-0616641|  26.42  12.710  37.323  31.786 1495.8331 22:29:39.67M
2017-11-16T15:36:08.370Z|I-OCEAN7-304-0616641|  26.43  12.710  37.288  31.752 1495.7939 22:29:44.73M
2017-11-16T15:36:13.438Z|I-OCEAN7-304-0616641|  26.44  12.710  37.296  31.759 1495.8027 22:29:49.80M
2017-11-16T15:36:18.502Z|I-OCEAN7-304-0616641|  26.46  12.710  37.292  31.755 1495.7986 22:29:54.86M
2017-11-16T15:36:23.564Z|I-OCEAN7-304-0616641|  26.45  12.710  37.275  31.739 1495.7805 22:29:59.93M
2017-11-16T15:36:28.631Z|I-OCEAN7-304-0616641|  26.46  12.711  37.376  31.835 1495.8954 22:30:05.01M
2017-11-16T15:36:33.697Z|I-OCEAN7-304-0616641|  26.46  12.711  37.333  31.793 1495.8468 22:30:10.07M
2017-11-16T15:36:38.760Z|I-OCEAN7-304-0616641|  26.46  12.711  37.277  31.740 1495.7845 22:30:15.14M
2017-11-16T15:36:43.824Z|I-OCEAN7-304-0616641|  26.47  12.711  37.277  31.740 1495.7849 22:30:20.20M
2017-11-16T15:36:48.886Z|I-OCEAN7-304-0616641|  26.44  12.711  37.277  31.741 1495.7847 22:30:25.26M
2017-11-16T15:36:53.956Z|I-OCEAN7-304-0616641|  26.45  12.711  37.278  31.741 1495.7853 22:30:30.32M
2017-11-16T15:36:59.018Z|I-OCEAN7-304-0616641|  26.45  12.711  37.251  31.715 1495.7551 22:30:35.39M