2017-11-16T15:33:01.232Z|I-OCEAN7-304-0616641|  26.42  12.708  37.259  31.726 1495.7577 22:26:37.59M
2017-11-16T15:33:06.298Z|I-OCEAN7-304-0616641|  26.42  12.709  37.267  31.733 1495.7676 22:26:42.65M
2017-11-16T15:33:11.365Z|I-OCEAN7-304-0616641|  26.42  12.709  37.268  31.734 1495.7683 22:26:47.71M
2017-11-16T15:33:16.430Z|I-OCEAN7-304-0616641|  26.42  12.708  37.303  31.768 1495.8069 22:26:52.78M
2017-11-16T15:33:21.494Z|I-OCEAN7-304-0616641|  26.43  12.708  37.282  31.748 1495.7817 22:26:57.84M
2017-11-16T15:33:26.558Z|I-OCEAN7-304-0616641|  26.43  12.708  37.326  31.790 1495.8318 22:27:02.91M
2017-11-16T15:33:31.622Z|I-OCEAN7-304-0616641|  26.44  12.708  37.302  31.766 1495.8040 22:27:07.97M
2017-11-16T15:33:36.691Z|I-OCEAN7-304-0616641|  26.44  12.708  37.301  31.766 1495.8042 22:27:13.06M
2017-11-16T15:33:41.754Z|I-OCEAN7-304-0616641|  26.49  12.708  37.258  31.725 1495.7570 22:27:18.12M
2017-11-16T15:33:46.817Z|I-OCEAN7-304-0616641|  26.42  12.708  37.268  31.735 1495.7673 22:27:23.18M
2017-11-16T15:33:51.884Z|I-OCEAN7-304-0616641|  26.49  12.708  37.315  31.779 1495.8218 22:27:28.25M
2017-11-16T15:33:56.948Z|I-OCEAN7-304-0616641|  26.40  12.708  37.274  31.740 1495.7742 22:27:33.31M