2017-11-16T15:31:04.744Z|I-OCEAN7-304-0616641|  26.44  12.707  37.260  31.728 1495.7555 22:24:41.10M
2017-11-16T15:31:09.809Z|I-OCEAN7-304-0616641|  26.44  12.707  37.260  31.727 1495.7555 22:24:46.17M
2017-11-16T15:31:14.874Z|I-OCEAN7-304-0616641|  26.43  12.709  37.259  31.725 1495.7589 22:24:51.23M
2017-11-16T15:31:19.936Z|I-OCEAN7-304-0616641|  26.43  12.709  37.243  31.710 1495.7423 22:24:56.29M
2017-11-16T15:31:25.005Z|I-OCEAN7-304-0616641|  26.43  12.709  37.242  31.708 1495.7406 22:25:01.35M
2017-11-16T15:31:30.067Z|I-OCEAN7-304-0616641|  26.43  12.709  37.270  31.736 1495.7723 22:25:06.42M
2017-11-16T15:31:35.132Z|I-OCEAN7-304-0616641|  26.43  12.709  37.271  31.736 1495.7726 22:25:11.48M
2017-11-16T15:31:40.200Z|I-OCEAN7-304-0616641|  26.40  12.709  37.281  31.746 1495.7830 22:25:16.55M
2017-11-16T15:31:45.262Z|I-OCEAN7-304-0616641|  26.41  12.709  37.265  31.731 1495.7654 22:25:21.61M
2017-11-16T15:31:50.329Z|I-OCEAN7-304-0616641|  26.41  12.708  37.237  31.705 1495.7329 22:25:26.67M
2017-11-16T15:31:55.396Z|I-OCEAN7-304-0616641|  26.48  12.708  37.237  31.705 1495.7338 22:25:31.74M