2017-11-16T15:29:03.452Z|I-OCEAN7-304-0616641|  26.47  12.707  37.271  31.739 1495.7681 22:22:40.06M
2017-11-16T15:29:08.516Z|I-OCEAN7-304-0616641|  26.41  12.707  37.280  31.746 1495.7765 22:22:44.85M
2017-11-16T15:29:13.581Z|I-OCEAN7-304-0616641|  26.43  12.707  37.314  31.780 1495.8158 22:22:49.91M
2017-11-16T15:29:18.646Z|I-OCEAN7-304-0616641|  26.39  12.706  37.291  31.758 1495.7886 22:22:55.00M
2017-11-16T15:29:23.710Z|I-OCEAN7-304-0616641|  26.46  12.706  37.301  31.767 1495.8002 22:23:00.06M
2017-11-16T15:29:28.776Z|I-OCEAN7-304-0616641|  26.35  12.706  37.301  31.768 1495.7992 22:23:05.13M
2017-11-16T15:29:33.838Z|I-OCEAN7-304-0616641|  26.44  12.706  37.296  31.762 1495.7943 22:23:10.19M
2017-11-16T15:29:38.905Z|I-OCEAN7-304-0616641|  26.42  12.707  37.305  31.771 1495.8057 22:23:15.25M
2017-11-16T15:29:43.969Z|I-OCEAN7-304-0616641|  26.42  12.706  37.267  31.735 1495.7620 22:23:20.32M
2017-11-16T15:29:49.033Z|I-OCEAN7-304-0616641|  26.43  12.706  37.276  31.744 1495.7714 22:23:25.38M
2017-11-16T15:29:54.100Z|I-OCEAN7-304-0616641|  26.43  12.706  37.278  31.745 1495.7727 22:23:30.44M
2017-11-16T15:29:59.164Z|I-OCEAN7-304-0616641|  26.42  12.706  37.269  31.738 1495.7623 22:23:35.51M