2017-11-16T15:27:02.157Z|I-OCEAN7-304-0616641|  26.41  12.702  37.287  31.757 1495.7742 22:20:38.49M
2017-11-16T15:27:07.223Z|I-OCEAN7-304-0616641|  26.41  12.702  37.239  31.711 1495.7203 22:20:43.56M
2017-11-16T15:27:12.285Z|I-OCEAN7-304-0616641|  26.41  12.703  37.262  31.734 1495.7472 22:20:48.62M
2017-11-16T15:27:17.350Z|I-OCEAN7-304-0616641|  26.41  12.703  37.254  31.725 1495.7383 22:20:53.68M
2017-11-16T15:27:22.414Z|I-OCEAN7-304-0616641|  26.45  12.703  37.253  31.724 1495.7382 22:20:58.75M
2017-11-16T15:27:27.480Z|I-OCEAN7-304-0616641|  26.43  12.707  37.252  31.720 1495.7461 22:21:03.81M
2017-11-16T15:27:32.545Z|I-OCEAN7-304-0616641|  26.46  12.707  37.251  31.719 1495.7465 22:21:08.87M
2017-11-16T15:27:37.610Z|I-OCEAN7-304-0616641|  26.44  12.708  37.271  31.738 1495.7704 22:21:13.94M
2017-11-16T15:27:42.673Z|I-OCEAN7-304-0616641|  26.44  12.708  37.264  31.731 1495.7632 22:21:19.02M
2017-11-16T15:27:47.739Z|I-OCEAN7-304-0616641|  26.44  12.708  37.264  31.730 1495.7629 22:21:24.08M
2017-11-16T15:27:52.804Z|I-OCEAN7-304-0616641|  26.47  12.708  37.306  31.770 1495.8108 22:21:29.15M
2017-11-16T15:27:57.870Z|I-OCEAN7-304-0616641|  26.36  12.708  37.305  31.770 1495.8081 22:21:34.21M