2017-11-16T15:20:02.300Z|I-OCEAN7-304-0616641|  26.38  12.700  37.208  31.684 1495.6807 22:13:38.61M
2017-11-16T15:20:07.365Z|I-OCEAN7-304-0616641|  26.38  12.700  37.271  31.744 1495.7501 22:13:43.67M
2017-11-16T15:20:12.433Z|I-OCEAN7-304-0616641|  26.39  12.700  37.237  31.712 1495.7128 22:13:48.74M
2017-11-16T15:20:17.497Z|I-OCEAN7-304-0616641|  26.33  12.703  37.185  31.660 1495.6616 22:13:53.80M
2017-11-16T15:20:22.558Z|I-OCEAN7-304-0616641|  26.35  12.703  37.254  31.725 1495.7391 22:13:58.86M
2017-11-16T15:20:27.624Z|I-OCEAN7-304-0616641|  26.35  12.704  37.277  31.746 1495.7655 22:14:03.92M
2017-11-16T15:20:32.687Z|I-OCEAN7-304-0616641|  26.35  12.704  37.249  31.720 1495.7346 22:14:09.01M
2017-11-16T15:20:37.753Z|I-OCEAN7-304-0616641|  26.35  12.704  37.243  31.714 1495.7275 22:14:14.07M
2017-11-16T15:20:42.819Z|I-OCEAN7-304-0616641|  26.36  12.704  37.209  31.682 1495.6907 22:14:19.14M
2017-11-16T15:20:47.883Z|I-OCEAN7-304-0616641|  26.33  12.704  37.209  31.682 1495.6899 22:14:24.20M
2017-11-16T15:20:52.949Z|I-OCEAN7-304-0616641|  26.35  12.704  37.211  31.683 1495.6931 22:14:29.27M
2017-11-16T15:20:58.011Z|I-OCEAN7-304-0616641|  26.35  12.704  37.287  31.756 1495.7780 22:14:34.33M