2017-11-16T15:18:00.745Z|I-OCEAN7-304-0616641|  26.29  12.697  37.234  31.712 1495.7003 22:11:37.06M
2017-11-16T15:18:05.809Z|I-OCEAN7-304-0616641|  26.30  12.697  37.234  31.712 1495.6995 22:11:42.12M
2017-11-16T15:18:10.874Z|I-OCEAN7-304-0616641|  26.31  12.696  37.234  31.712 1495.6985 22:11:47.18M
2017-11-16T15:18:15.940Z|I-OCEAN7-304-0616641|  26.31  12.696  37.234  31.712 1495.6992 22:11:52.25M
2017-11-16T15:18:21.006Z|I-OCEAN7-304-0616641|  26.35  12.697  37.204  31.684 1495.6666 22:11:57.31M
2017-11-16T15:18:26.071Z|I-OCEAN7-304-0616641|  26.36  12.697  37.236  31.714 1495.7036 22:12:02.38M
2017-11-16T15:18:31.135Z|I-OCEAN7-304-0616641|  26.43  12.697  37.226  31.704 1495.6940 22:12:07.44M
2017-11-16T15:18:36.200Z|I-OCEAN7-304-0616641|  26.37  12.697  37.269  31.745 1495.7416 22:12:12.50M
2017-11-16T15:18:41.265Z|I-OCEAN7-304-0616641|  26.41  12.697  37.237  31.714 1495.7067 22:12:17.57M
2017-11-16T15:18:46.328Z|I-OCEAN7-304-0616641|  26.37  12.698  37.237  31.714 1495.7067 22:12:22.63M
2017-11-16T15:18:51.394Z|I-OCEAN7-304-0616641|  26.35  12.698  37.277  31.752 1495.7522 22:12:27.69M
2017-11-16T15:18:56.457Z|I-OCEAN7-304-0616641|  26.35  12.698  37.229  31.706 1495.6982 22:12:32.76M