2017-11-16T15:16:04.515Z|I-OCEAN7-304-0616641|  26.35  12.698  37.241  31.717 1495.7115 22:09:40.80M
2017-11-16T15:16:09.580Z|I-OCEAN7-304-0616641|  26.34  12.698  37.243  31.719 1495.7142 22:09:45.87M
2017-11-16T15:16:14.645Z|I-OCEAN7-304-0616641|  26.34  12.698  37.241  31.717 1495.7123 22:09:50.93M
2017-11-16T15:16:19.452Z|I-OCEAN7-304-0616641|  26.34  12.699  37.240  31.716 1495.7119 22:09:56.02M
2017-11-16T15:16:24.515Z|I-OCEAN7-304-0616641|  26.34  12.698  37.167  31.647 1495.6294 22:10:00.81M
2017-11-16T15:16:29.577Z|I-OCEAN7-304-0616641|  26.33  12.698  37.198  31.676 1495.6632 22:10:05.87M
2017-11-16T15:16:34.644Z|I-OCEAN7-304-0616641|  26.33  12.698  37.198  31.676 1495.6633 22:10:10.93M
2017-11-16T15:16:39.710Z|I-OCEAN7-304-0616641|  26.28  12.698  37.197  31.675 1495.6619 22:10:16.02M
2017-11-16T15:16:44.776Z|I-OCEAN7-304-0616641|  26.35  12.698  37.161  31.641 1495.6226 22:10:21.08M
2017-11-16T15:16:49.838Z|I-OCEAN7-304-0616641|  26.29  12.698  37.198  31.676 1495.6632 22:10:26.15M
2017-11-16T15:16:54.902Z|I-OCEAN7-304-0616641|  26.29  12.699  37.238  31.714 1495.7092 22:10:31.21M
2017-11-16T15:16:59.968Z|I-OCEAN7-304-0616641|  26.29  12.699  37.238  31.714 1495.7094 22:10:36.27M