2017-11-16T15:14:02.963Z|I-OCEAN7-304-0616641|  26.36  12.699  37.234  31.710 1495.7062 22:07:39.25M
2017-11-16T15:14:08.026Z|I-OCEAN7-304-0616641|  26.27  12.698  37.225  31.703 1495.6927 22:07:44.32M
2017-11-16T15:14:13.089Z|I-OCEAN7-304-0616641|  26.28  12.697  37.207  31.686 1495.6697 22:07:49.38M
2017-11-16T15:14:18.158Z|I-OCEAN7-304-0616641|  26.28  12.695  37.206  31.687 1495.6644 22:07:54.44M
2017-11-16T15:14:23.222Z|I-OCEAN7-304-0616641|  26.31  12.698  37.171  31.651 1495.6318 22:07:59.51M
2017-11-16T15:14:28.285Z|I-OCEAN7-304-0616641|  26.33  12.698  37.208  31.686 1495.6743 22:08:04.57M
2017-11-16T15:14:33.352Z|I-OCEAN7-304-0616641|  26.36  12.698  37.208  31.686 1495.6746 22:08:09.64M
2017-11-16T15:14:38.414Z|I-OCEAN7-304-0616641|  26.36  12.698  37.189  31.668 1495.6532 22:08:14.70M
2017-11-16T15:14:43.480Z|I-OCEAN7-304-0616641|  26.36  12.698  37.189  31.668 1495.6541 22:08:19.76M
2017-11-16T15:14:48.543Z|I-OCEAN7-304-0616641|  26.33  12.698  37.174  31.653 1495.6364 22:08:24.83M
2017-11-16T15:14:53.611Z|I-OCEAN7-304-0616641|  26.33  12.698  37.173  31.653 1495.6360 22:08:29.89M
2017-11-16T15:14:58.675Z|I-OCEAN7-304-0616641|  26.39  12.698  37.221  31.698 1495.6913 22:08:34.96M