2017-11-16T15:07:03.369Z|I-OCEAN7-304-0616641|  26.33  12.694  37.264  31.743 1495.7269 22:00:39.63M
2017-11-16T15:07:08.430Z|I-OCEAN7-304-0616641|  26.26  12.694  37.306  31.782 1495.7729 22:00:44.69M
2017-11-16T15:07:13.495Z|I-OCEAN7-304-0616641|  26.30  12.694  37.306  31.782 1495.7738 22:00:49.75M
2017-11-16T15:07:18.562Z|I-OCEAN7-304-0616641|  26.28  12.694  37.299  31.776 1495.7667 22:00:54.82M
2017-11-16T15:07:23.624Z|I-OCEAN7-304-0616641|  26.28  12.694  37.273  31.751 1495.7372 22:00:59.88M
2017-11-16T15:07:28.690Z|I-OCEAN7-304-0616641|  26.28  12.694  37.264  31.742 1495.7264 22:01:04.94M
2017-11-16T15:07:33.753Z|I-OCEAN7-304-0616641|  26.27  12.694  37.290  31.767 1495.7560 22:01:10.03M
2017-11-16T15:07:38.821Z|I-OCEAN7-304-0616641|  26.27  12.694  37.280  31.758 1495.7441 22:01:15.09M
2017-11-16T15:07:43.885Z|I-OCEAN7-304-0616641|  26.29  12.694  37.282  31.759 1495.7466 22:01:20.16M
2017-11-16T15:07:48.950Z|I-OCEAN7-304-0616641|  26.29  12.694  37.265  31.743 1495.7273 22:01:25.22M
2017-11-16T15:07:54.016Z|I-OCEAN7-304-0616641|  26.29  12.694  37.293  31.770 1495.7584 22:01:30.28M
2017-11-16T15:07:59.081Z|I-OCEAN7-304-0616641|  26.24  12.694  37.261  31.740 1495.7219 22:01:35.35M