2017-11-16T15:03:00.780Z|I-OCEAN7-304-0616641|  26.26  12.688  37.196  31.683 1495.6368 21:56:37.04M
2017-11-16T15:03:05.844Z|I-OCEAN7-304-0616641|  26.20  12.688  37.247  31.731 1495.6926 21:56:42.10M
2017-11-16T15:03:10.908Z|I-OCEAN7-304-0616641|  26.26  12.688  37.312  31.793 1495.7661 21:56:47.16M
2017-11-16T15:03:15.972Z|I-OCEAN7-304-0616641|  26.24  12.691  37.312  31.791 1495.7722 21:56:52.23M
2017-11-16T15:03:21.037Z|I-OCEAN7-304-0616641|  26.24  12.691  37.323  31.801 1495.7838 21:56:57.29M
2017-11-16T15:03:26.104Z|I-OCEAN7-304-0616641|  26.24  12.691  37.324  31.802 1495.7852 21:57:02.35M
2017-11-16T15:03:31.164Z|I-OCEAN7-304-0616641|  26.24  12.691  37.297  31.776 1495.7552 21:57:07.42M
2017-11-16T15:03:36.231Z|I-OCEAN7-304-0616641|  26.24  12.691  37.297  31.776 1495.7560 21:57:12.48M
2017-11-16T15:03:41.295Z|I-OCEAN7-304-0616641|  26.25  12.691  37.422  31.895 1495.8977 21:57:17.54M
2017-11-16T15:03:46.362Z|I-OCEAN7-304-0616641|  26.25  12.692  37.433  31.905 1495.9105 21:57:22.61M
2017-11-16T15:03:51.425Z|I-OCEAN7-304-0616641|  26.24  12.692  37.385  31.859 1495.8573 21:57:27.67M
2017-11-16T15:03:56.493Z|I-OCEAN7-304-0616641|  26.24  12.692  37.364  31.839 1495.8334 21:57:32.74M