2017-11-16T14:54:03.911Z|I-OCEAN7-304-0616641|  26.23  12.685  37.274  31.760 1495.7145 21:47:40.13M
2017-11-16T14:54:08.977Z|I-OCEAN7-304-0616641|  26.21  12.685  37.290  31.775 1495.7329 21:47:45.20M
2017-11-16T14:54:14.041Z|I-OCEAN7-304-0616641|  26.21  12.685  37.289  31.774 1495.7332 21:47:50.26M
2017-11-16T14:54:19.110Z|I-OCEAN7-304-0616641|  26.21  12.685  37.338  31.820 1495.7885 21:47:55.33M
2017-11-16T14:54:24.172Z|I-OCEAN7-304-0616641|  26.18  12.685  37.312  31.796 1495.7585 21:48:00.39M
2017-11-16T14:54:29.236Z|I-OCEAN7-304-0616641|  26.23  12.685  37.312  31.795 1495.7588 21:48:05.45M
2017-11-16T14:54:34.299Z|I-OCEAN7-304-0616641|  26.21  12.685  37.312  31.795 1495.7587 21:48:10.52M
2017-11-16T14:54:39.363Z|I-OCEAN7-304-0616641|  26.21  12.685  37.312  31.795 1495.7579 21:48:15.58M
2017-11-16T14:54:44.426Z|I-OCEAN7-304-0616641|  26.21  12.685  37.337  31.819 1495.7853 21:48:20.64M
2017-11-16T14:54:49.493Z|I-OCEAN7-304-0616641|  26.21  12.684  37.336  31.819 1495.7839 21:48:25.70M
2017-11-16T14:54:54.560Z|I-OCEAN7-304-0616641|  26.20  12.684  37.287  31.773 1495.7279 21:48:30.77M
2017-11-16T14:54:59.623Z|I-OCEAN7-304-0616641|  26.20  12.684  37.308  31.793 1495.7501 21:48:35.84M