2017-11-16T14:52:03.397Z|I-OCEAN7-304-0616641|  26.18  12.680  37.280  31.770 1495.7092 21:45:39.60M
2017-11-16T14:52:08.465Z|I-OCEAN7-304-0616641|  26.18  12.680  37.280  31.770 1495.7096 21:45:44.67M
2017-11-16T14:52:13.525Z|I-OCEAN7-304-0616641|  26.17  12.680  37.248  31.739 1495.6744 21:45:49.73M
2017-11-16T14:52:18.594Z|I-OCEAN7-304-0616641|  26.17  12.680  37.248  31.739 1495.6747 21:45:54.79M
2017-11-16T14:52:23.659Z|I-OCEAN7-304-0616641|  26.18  12.680  37.208  31.701 1495.6302 21:45:59.86M
2017-11-16T14:52:28.462Z|I-OCEAN7-304-0616641|  26.19  12.681  37.249  31.739 1495.6755 21:46:04.92M
2017-11-16T14:52:33.527Z|I-OCEAN7-304-0616641|  26.18  12.681  37.249  31.739 1495.6768 21:46:09.73M
2017-11-16T14:52:38.594Z|I-OCEAN7-304-0616641|  26.20  12.681  37.285  31.773 1495.7184 21:46:14.79M
2017-11-16T14:52:43.399Z|I-OCEAN7-304-0616641|  26.12  12.682  37.306  31.792 1495.7419 21:46:19.86M
2017-11-16T14:52:48.462Z|I-OCEAN7-304-0616641|  26.17  12.682  37.316  31.802 1495.7549 21:46:24.67M
2017-11-16T14:52:53.525Z|I-OCEAN7-304-0616641|  26.12  12.682  37.302  31.788 1495.7391 21:46:29.73M
2017-11-16T14:52:58.591Z|I-OCEAN7-304-0616641|  26.12  12.683  37.296  31.782 1495.7338 21:46:34.79M