2017-11-16T14:48:01.852Z|I-OCEAN7-304-0616641|  26.15  12.678  37.283  31.775 1495.7073 21:41:38.05M
2017-11-16T14:48:06.915Z|I-OCEAN7-304-0616641|  26.15  12.678  37.282  31.774 1495.7067 21:41:43.12M
2017-11-16T14:48:11.980Z|I-OCEAN7-304-0616641|  26.16  12.678  37.282  31.773 1495.7070 21:41:48.18M
2017-11-16T14:48:16.786Z|I-OCEAN7-304-0616641|  26.16  12.678  37.281  31.772 1495.7069 21:41:53.24M
2017-11-16T14:48:21.594Z|I-OCEAN7-304-0616641|  26.13  12.679  37.274  31.764 1495.6989 21:41:58.05M
2017-11-16T14:48:26.656Z|I-OCEAN7-304-0616641|  26.10  12.679  37.245  31.736 1495.6672 21:42:02.84M
2017-11-16T14:48:31.719Z|I-OCEAN7-304-0616641|  26.10  12.680  37.285  31.775 1495.7131 21:42:07.91M
2017-11-16T14:48:36.524Z|I-OCEAN7-304-0616641|  26.10  12.680  37.292  31.781 1495.7214 21:42:12.97M
2017-11-16T14:48:41.590Z|I-OCEAN7-304-0616641|  26.13  12.680  37.306  31.794 1495.7367 21:42:17.78M
2017-11-16T14:48:46.652Z|I-OCEAN7-304-0616641|  26.14  12.680  37.270  31.760 1495.6967 21:42:22.84M
2017-11-16T14:48:51.718Z|I-OCEAN7-304-0616641|  26.14  12.680  37.270  31.761 1495.6970 21:42:27.90M
2017-11-16T14:48:56.783Z|I-OCEAN7-304-0616641|  26.14  12.680  37.306  31.794 1495.7374 21:42:32.97M