2017-11-16T14:46:00.301Z|I-OCEAN7-304-0616641|  26.14  12.674  37.305  31.798 1495.7231 21:39:36.74M
2017-11-16T14:46:05.366Z|I-OCEAN7-304-0616641|  26.06  12.675  37.283  31.776 1495.6985 21:39:41.55M
2017-11-16T14:46:10.427Z|I-OCEAN7-304-0616641|  26.13  12.675  37.304  31.796 1495.7242 21:39:46.61M
2017-11-16T14:46:15.491Z|I-OCEAN7-304-0616641|  26.14  12.676  37.303  31.795 1495.7253 21:39:51.67M
2017-11-16T14:46:20.556Z|I-OCEAN7-304-0616641|  26.13  12.677  37.264  31.757 1495.6835 21:39:56.74M
2017-11-16T14:46:25.622Z|I-OCEAN7-304-0616641|  26.13  12.678  37.273  31.765 1495.6948 21:40:01.80M
2017-11-16T14:46:30.686Z|I-OCEAN7-304-0616641|  26.14  12.678  37.274  31.766 1495.6981 21:40:06.87M
2017-11-16T14:46:35.751Z|I-OCEAN7-304-0616641|  26.14  12.678  37.275  31.766 1495.6993 21:40:11.93M
2017-11-16T14:46:40.818Z|I-OCEAN7-304-0616641|  26.15  12.678  37.289  31.779 1495.7146 21:40:17.01M
2017-11-16T14:46:45.884Z|I-OCEAN7-304-0616641|  26.14  12.678  37.226  31.720 1495.6433 21:40:22.08M
2017-11-16T14:46:50.947Z|I-OCEAN7-304-0616641|  26.16  12.678  37.269  31.760 1495.6921 21:40:27.14M
2017-11-16T14:46:56.013Z|I-OCEAN7-304-0616641|  26.07  12.678  37.260  31.752 1495.6813 21:40:32.21M