2017-11-16T14:41:01.736Z|I-OCEAN7-304-0616641|  26.06  12.671  37.300  31.796 1495.7092 21:34:37.89M
2017-11-16T14:41:06.801Z|I-OCEAN7-304-0616641|  26.07  12.671  37.301  31.797 1495.7104 21:34:42.96M
2017-11-16T14:41:11.866Z|I-OCEAN7-304-0616641|  26.07  12.671  37.262  31.760 1495.6677 21:34:48.04M
2017-11-16T14:41:16.930Z|I-OCEAN7-304-0616641|  26.09  12.672  37.255  31.753 1495.6609 21:34:53.11M
2017-11-16T14:41:21.997Z|I-OCEAN7-304-0616641|  26.02  12.672  37.254  31.752 1495.6598 21:34:58.17M
2017-11-16T14:41:27.058Z|I-OCEAN7-304-0616641|  26.10  12.673  37.254  31.751 1495.6611 21:35:03.24M
2017-11-16T14:41:32.126Z|I-OCEAN7-304-0616641|  26.02  12.673  37.254  31.751 1495.6604 21:35:08.30M
2017-11-16T14:41:37.189Z|I-OCEAN7-304-0616641|  26.12  12.673  37.296  31.791 1495.7111 21:35:13.36M
2017-11-16T14:41:42.255Z|I-OCEAN7-304-0616641|  26.02  12.674  37.296  31.790 1495.7101 21:35:18.43M
2017-11-16T14:41:47.320Z|I-OCEAN7-304-0616641|  26.08  12.674  37.296  31.790 1495.7115 21:35:23.49M
2017-11-16T14:41:52.382Z|I-OCEAN7-304-0616641|  26.06  12.674  37.296  31.790 1495.7106 21:35:28.55M
2017-11-16T14:41:57.448Z|I-OCEAN7-304-0616641|  26.06  12.674  37.298  31.792 1495.7128 21:35:33.62M