2017-11-16T14:39:00.702Z|I-OCEAN7-304-0616641|  26.03  12.667  37.295  31.794 1495.6938 21:32:36.86M
2017-11-16T14:39:05.768Z|I-OCEAN7-304-0616641|  26.03  12.668  37.293  31.792 1495.6931 21:32:41.92M
2017-11-16T14:39:10.831Z|I-OCEAN7-304-0616641|  26.03  12.672  37.259  31.757 1495.6654 21:32:47.00M
2017-11-16T14:39:15.894Z|I-OCEAN7-304-0616641|  26.02  12.672  37.269  31.765 1495.6764 21:32:52.07M
2017-11-16T14:39:20.961Z|I-OCEAN7-304-0616641|  26.03  12.673  37.266  31.763 1495.6741 21:32:57.13M
2017-11-16T14:39:26.023Z|I-OCEAN7-304-0616641|  26.05  12.673  37.264  31.760 1495.6729 21:33:02.19M
2017-11-16T14:39:31.090Z|I-OCEAN7-304-0616641|  26.05  12.673  37.249  31.746 1495.6565 21:33:07.26M
2017-11-16T14:39:36.155Z|I-OCEAN7-304-0616641|  26.07  12.673  37.242  31.739 1495.6498 21:33:12.32M
2017-11-16T14:39:41.222Z|I-OCEAN7-304-0616641|  26.07  12.674  37.214  31.712 1495.6195 21:33:17.38M
2017-11-16T14:39:46.287Z|I-OCEAN7-304-0616641|  26.00  12.674  37.248  31.744 1495.6570 21:33:22.45M
2017-11-16T14:39:51.089Z|I-OCEAN7-304-0616641|  26.06  12.675  37.218  31.715 1495.6252 21:33:27.52M
2017-11-16T14:39:56.151Z|I-OCEAN7-304-0616641|  26.06  12.675  37.218  31.715 1495.6255 21:33:32.32M