2017-11-16T14:35:02.914Z|I-OCEAN7-304-0616641|  26.04  12.662  37.221  31.728 1495.5970 21:28:39.07M
2017-11-16T14:35:07.980Z|I-OCEAN7-304-0616641|  26.04  12.662  37.248  31.755 1495.6289 21:28:44.13M
2017-11-16T14:35:13.047Z|I-OCEAN7-304-0616641|  26.05  12.662  37.248  31.754 1495.6300 21:28:49.20M
2017-11-16T14:35:18.112Z|I-OCEAN7-304-0616641|  26.05  12.663  37.215  31.722 1495.5940 21:28:54.26M
2017-11-16T14:35:23.176Z|I-OCEAN7-304-0616641|  26.05  12.663  37.205  31.713 1495.5840 21:28:59.33M
2017-11-16T14:35:28.238Z|I-OCEAN7-304-0616641|  26.05  12.664  37.221  31.727 1495.6028 21:29:04.39M
2017-11-16T14:35:33.301Z|I-OCEAN7-304-0616641|  26.05  12.664  37.221  31.728 1495.6035 21:29:09.45M
2017-11-16T14:35:38.370Z|I-OCEAN7-304-0616641|  26.05  12.664  37.217  31.724 1495.5990 21:29:14.51M
2017-11-16T14:35:43.434Z|I-OCEAN7-304-0616641|  26.05  12.664  37.222  31.728 1495.6034 21:29:19.58M
2017-11-16T14:35:48.499Z|I-OCEAN7-304-0616641|  26.06  12.664  37.223  31.729 1495.6049 21:29:24.65M
2017-11-16T14:35:53.566Z|I-OCEAN7-304-0616641|  26.06  12.664  37.224  31.730 1495.6063 21:29:29.71M
2017-11-16T14:35:58.628Z|I-OCEAN7-304-0616641|  26.10  12.664  37.225  31.731 1495.6085 21:29:34.78M