2017-11-16T14:28:03.842Z|I-OCEAN7-304-0616641|  25.98  12.659  37.167  31.679 1495.5295 21:21:39.95M
2017-11-16T14:28:08.904Z|I-OCEAN7-304-0616641|  25.98  12.659  37.144  31.658 1495.5033 21:21:45.04M
2017-11-16T14:28:13.969Z|I-OCEAN7-304-0616641|  25.97  12.659  37.144  31.658 1495.5039 21:21:50.10M
2017-11-16T14:28:19.035Z|I-OCEAN7-304-0616641|  25.97  12.659  37.145  31.659 1495.5029 21:21:55.17M
2017-11-16T14:28:24.099Z|I-OCEAN7-304-0616641|  25.97  12.658  37.139  31.655 1495.4956 21:22:00.23M
2017-11-16T14:28:29.164Z|I-OCEAN7-304-0616641|  25.97  12.658  37.139  31.655 1495.4944 21:22:05.29M
2017-11-16T14:28:34.232Z|I-OCEAN7-304-0616641|  25.97  12.657  37.138  31.654 1495.4927 21:22:10.36M
2017-11-16T14:28:39.295Z|I-OCEAN7-304-0616641|  25.96  12.657  37.177  31.691 1495.5352 21:22:15.42M
2017-11-16T14:28:44.358Z|I-OCEAN7-304-0616641|  25.96  12.657  37.154  31.670 1495.5085 21:22:20.49M
2017-11-16T14:28:49.422Z|I-OCEAN7-304-0616641|  25.96  12.656  37.148  31.665 1495.5009 21:22:25.55M
2017-11-16T14:28:54.489Z|I-OCEAN7-304-0616641|  25.96  12.656  37.147  31.664 1495.4987 21:22:30.61M
2017-11-16T14:28:59.554Z|I-OCEAN7-304-0616641|  25.96  12.656  37.130  31.648 1495.4790 21:22:35.68M