2017-11-16T14:20:03.726Z|I-OCEAN7-304-0616641|  25.86  12.646  37.138  31.664 1495.4650 21:13:39.82M
2017-11-16T14:20:08.792Z|I-OCEAN7-304-0616641|  25.86  12.647  37.103  31.630 1495.4261 21:13:44.88M
2017-11-16T14:20:13.859Z|I-OCEAN7-304-0616641|  25.89  12.647  37.144  31.669 1495.4733 21:13:49.94M
2017-11-16T14:20:18.921Z|I-OCEAN7-304-0616641|  25.86  12.647  37.170  31.694 1495.5016 21:13:55.03M
2017-11-16T14:20:23.988Z|I-OCEAN7-304-0616641|  25.90  12.646  37.180  31.704 1495.5126 21:14:00.09M
2017-11-16T14:20:29.051Z|I-OCEAN7-304-0616641|  25.89  12.646  37.168  31.692 1495.4965 21:14:05.16M
2017-11-16T14:20:34.115Z|I-OCEAN7-304-0616641|  25.88  12.643  37.168  31.695 1495.4910 21:14:10.22M
2017-11-16T14:20:39.179Z|I-OCEAN7-304-0616641|  25.88  12.643  37.146  31.674 1495.4661 21:14:15.28M
2017-11-16T14:20:44.245Z|I-OCEAN7-304-0616641|  25.93  12.643  37.146  31.674 1495.4657 21:14:20.35M
2017-11-16T14:20:49.310Z|I-OCEAN7-304-0616641|  25.88  12.643  37.146  31.674 1495.4653 21:14:25.41M
2017-11-16T14:20:54.376Z|I-OCEAN7-304-0616641|  25.88  12.643  37.155  31.683 1495.4761 21:14:30.48M
2017-11-16T14:20:59.440Z|I-OCEAN7-304-0616641|  25.84  12.643  37.134  31.662 1495.4515 21:14:35.54M