2017-11-16T14:02:00.901Z|I-OCEAN7-304-0616641|  25.67  12.639  37.131  31.663 1495.4366 20:55:36.93M
2017-11-16T14:02:05.965Z|I-OCEAN7-304-0616641|  25.72  12.639  37.147  31.679 1495.4550 20:55:42.01M
2017-11-16T14:02:11.029Z|I-OCEAN7-304-0616641|  25.70  12.639  37.175  31.705 1495.4849 20:55:47.08M
2017-11-16T14:02:16.095Z|I-OCEAN7-304-0616641|  25.70  12.639  37.134  31.666 1495.4392 20:55:52.14M
2017-11-16T14:02:21.161Z|I-OCEAN7-304-0616641|  25.70  12.638  37.162  31.693 1495.4696 20:55:57.21M
2017-11-16T14:02:26.222Z|I-OCEAN7-304-0616641|  25.70  12.638  37.096  31.630 1495.3947 20:56:02.27M
2017-11-16T14:02:31.289Z|I-OCEAN7-304-0616641|  25.69  12.638  37.096  31.630 1495.3943 20:56:07.33M
2017-11-16T14:02:36.354Z|I-OCEAN7-304-0616641|  25.69  12.638  37.101  31.635 1495.4011 20:56:12.40M
2017-11-16T14:02:41.419Z|I-OCEAN7-304-0616641|  25.71  12.639  37.095  31.629 1495.3959 20:56:17.46M
2017-11-16T14:02:46.483Z|I-OCEAN7-304-0616641|  25.63  12.639  37.063  31.598 1495.3585 20:56:22.52M
2017-11-16T14:02:51.550Z|I-OCEAN7-304-0616641|  25.69  12.639  37.103  31.636 1495.4050 20:56:27.59M
2017-11-16T14:02:56.614Z|I-OCEAN7-304-0616641|  25.62  12.639  37.071  31.606 1495.3687 20:56:32.65M