2017-11-16T14:00:04.409Z|I-OCEAN7-304-0616641|  25.66  12.637  37.074  31.610 1495.3674 20:53:40.44M
2017-11-16T14:00:09.475Z|I-OCEAN7-304-0616641|  25.66  12.637  37.057  31.594 1495.3491 20:53:45.51M
2017-11-16T14:00:14.538Z|I-OCEAN7-304-0616641|  25.65  12.638  37.073  31.609 1495.3666 20:53:50.57M
2017-11-16T14:00:19.601Z|I-OCEAN7-304-0616641|  25.64  12.638  37.072  31.608 1495.3662 20:53:55.63M
2017-11-16T14:00:24.669Z|I-OCEAN7-304-0616641|  25.64  12.638  37.072  31.608 1495.3658 20:54:00.69M
2017-11-16T14:00:29.733Z|I-OCEAN7-304-0616641|  25.65  12.638  37.105  31.639 1495.4042 20:54:05.76M
2017-11-16T14:00:34.794Z|I-OCEAN7-304-0616641|  25.63  12.639  37.112  31.646 1495.4136 20:54:10.82M
2017-11-16T14:00:39.864Z|I-OCEAN7-304-0616641|  25.63  12.639  37.130  31.662 1495.4338 20:54:15.88M
2017-11-16T14:00:44.929Z|I-OCEAN7-304-0616641|  25.63  12.640  37.129  31.660 1495.4340 20:54:20.95M
2017-11-16T14:00:49.993Z|I-OCEAN7-304-0616641|  25.67  12.640  37.098  31.631 1495.4014 20:54:26.04M
2017-11-16T14:00:55.057Z|I-OCEAN7-304-0616641|  25.61  12.640  37.098  31.631 1495.4012 20:54:31.10M