2017-11-16T13:56:01.818Z|I-OCEAN7-304-0616641|  25.60  12.640  37.099  31.631 1495.4004 20:49:37.83M
2017-11-16T13:56:06.883Z|I-OCEAN7-304-0616641|  25.61  12.640  37.098  31.631 1495.4006 20:49:42.89M
2017-11-16T13:56:11.949Z|I-OCEAN7-304-0616641|  25.61  12.640  37.057  31.592 1495.3547 20:49:47.96M
2017-11-16T13:56:17.012Z|I-OCEAN7-304-0616641|  25.61  12.640  37.122  31.653 1495.4277 20:49:53.04M
2017-11-16T13:56:22.076Z|I-OCEAN7-304-0616641|  25.61  12.640  37.122  31.654 1495.4282 20:49:58.11M
2017-11-16T13:56:27.139Z|I-OCEAN7-304-0616641|  25.61  12.641  37.122  31.653 1495.4285 20:50:03.17M
2017-11-16T13:56:32.203Z|I-OCEAN7-304-0616641|  25.61  12.641  37.109  31.641 1495.4144 20:50:08.23M
2017-11-16T13:56:37.272Z|I-OCEAN7-304-0616641|  25.61  12.641  37.108  31.639 1495.4137 20:50:13.29M
2017-11-16T13:56:42.335Z|I-OCEAN7-304-0616641|  25.60  12.641  37.097  31.629 1495.4009 20:50:18.36M
2017-11-16T13:56:47.403Z|I-OCEAN7-304-0616641|  25.60  12.641  37.088  31.621 1495.3911 20:50:23.42M
2017-11-16T13:56:52.467Z|I-OCEAN7-304-0616641|  25.60  12.641  37.105  31.637 1495.4100 20:50:28.49M
2017-11-16T13:56:57.529Z|I-OCEAN7-304-0616641|  25.60  12.641  37.083  31.616 1495.3845 20:50:33.55M