2017-11-16T13:49:01.697Z|I-OCEAN7-304-0616641|  25.46  12.638  37.136  31.668 1495.4362 20:42:37.69M
2017-11-16T13:49:06.762Z|I-OCEAN7-304-0616641|  25.46  12.638  37.137  31.670 1495.4370 20:42:42.76M
2017-11-16T13:49:11.828Z|I-OCEAN7-304-0616641|  25.46  12.638  37.188  31.718 1495.4945 20:42:47.82M
2017-11-16T13:49:16.892Z|I-OCEAN7-304-0616641|  25.46  12.638  37.157  31.689 1495.4596 20:42:52.88M
2017-11-16T13:49:21.958Z|I-OCEAN7-304-0616641|  25.46  12.638  37.120  31.654 1495.4181 20:42:57.95M
2017-11-16T13:49:27.017Z|I-OCEAN7-304-0616641|  25.48  12.638  37.158  31.690 1495.4604 20:43:03.03M
2017-11-16T13:49:32.088Z|I-OCEAN7-304-0616641|  25.48  12.637  37.159  31.691 1495.4604 20:43:08.09M
2017-11-16T13:49:37.153Z|I-OCEAN7-304-0616641|  25.41  12.637  37.171  31.702 1495.4730 20:43:13.16M
2017-11-16T13:49:42.214Z|I-OCEAN7-304-0616641|  25.47  12.637  37.171  31.702 1495.4739 20:43:18.22M
2017-11-16T13:49:47.279Z|I-OCEAN7-304-0616641|  25.48  12.637  37.169  31.701 1495.4713 20:43:23.28M
2017-11-16T13:49:52.348Z|I-OCEAN7-304-0616641|  25.50  12.637  37.168  31.699 1495.4698 20:43:28.35M
2017-11-16T13:49:57.411Z|I-OCEAN7-304-0616641|  25.50  12.637  37.138  31.671 1495.4354 20:43:33.42M