2017-11-16T13:38:00.029Z|I-OCEAN7-304-0616641|  25.35  12.638  37.099  31.634 1495.3923 20:31:36.01M
2017-11-16T13:38:05.094Z|I-OCEAN7-304-0616641|  25.35  12.637  37.125  31.658 1495.4194 20:31:41.07M
2017-11-16T13:38:10.158Z|I-OCEAN7-304-0616641|  25.36  12.637  37.125  31.659 1495.4187 20:31:46.13M
2017-11-16T13:38:15.223Z|I-OCEAN7-304-0616641|  25.32  12.637  37.125  31.660 1495.4182 20:31:51.20M
2017-11-16T13:38:20.286Z|I-OCEAN7-304-0616641|  25.38  12.636  37.155  31.688 1495.4510 20:31:56.26M
2017-11-16T13:38:25.352Z|I-OCEAN7-304-0616641|  25.37  12.636  37.154  31.688 1495.4490 20:32:01.32M
2017-11-16T13:38:30.418Z|I-OCEAN7-304-0616641|  25.36  12.635  37.188  31.720 1495.4858 20:32:06.39M
2017-11-16T13:38:35.482Z|I-OCEAN7-304-0616641|  25.39  12.635  37.179  31.712 1495.4747 20:32:11.45M
2017-11-16T13:38:40.546Z|I-OCEAN7-304-0616641|  25.37  12.634  37.131  31.667 1495.4204 20:32:16.51M
2017-11-16T13:38:45.609Z|I-OCEAN7-304-0616641|  25.37  12.634  37.140  31.676 1495.4304 20:32:21.58M
2017-11-16T13:38:50.676Z|I-OCEAN7-304-0616641|  25.37  12.634  37.142  31.677 1495.4324 20:32:26.64M
2017-11-16T13:38:55.740Z|I-OCEAN7-304-0616641|  25.37  12.634  37.164  31.698 1495.4563 20:32:31.71M