2017-11-16T13:36:03.536Z|I-OCEAN7-304-0616641|  25.31  12.633  37.108  31.646 1495.3885 20:29:39.50M
2017-11-16T13:36:08.603Z|I-OCEAN7-304-0616641|  25.31  12.632  37.113  31.652 1495.3937 20:29:44.56M
2017-11-16T13:36:13.666Z|I-OCEAN7-304-0616641|  25.34  12.633  37.127  31.665 1495.4120 20:29:49.63M
2017-11-16T13:36:18.732Z|I-OCEAN7-304-0616641|  25.34  12.633  37.129  31.666 1495.4137 20:29:54.69M
2017-11-16T13:36:23.798Z|I-OCEAN7-304-0616641|  25.31  12.633  37.149  31.685 1495.4370 20:29:59.75M
2017-11-16T13:36:28.860Z|I-OCEAN7-304-0616641|  25.35  12.634  37.156  31.691 1495.4468 20:30:04.82M
2017-11-16T13:36:33.926Z|I-OCEAN7-304-0616641|  25.35  12.634  37.158  31.692 1495.4498 20:30:09.88M
2017-11-16T13:36:38.993Z|I-OCEAN7-304-0616641|  25.32  12.635  37.135  31.670 1495.4244 20:30:14.94M
2017-11-16T13:36:44.057Z|I-OCEAN7-304-0616641|  25.37  12.635  37.171  31.704 1495.4662 20:30:20.03M
2017-11-16T13:36:49.122Z|I-OCEAN7-304-0616641|  25.40  12.635  37.210  31.741 1495.5114 20:30:25.09M
2017-11-16T13:36:54.188Z|I-OCEAN7-304-0616641|  25.32  12.635  37.210  31.741 1495.5089 20:30:30.16M
2017-11-16T13:36:59.250Z|I-OCEAN7-304-0616641|  25.37  12.634  37.151  31.686 1495.4419 20:30:35.22M