2017-11-16T13:25:01.086Z|I-OCEAN7-304-0616641|  25.20  12.631  37.105  31.646 1495.3800 20:18:37.02M
2017-11-16T13:25:06.151Z|I-OCEAN7-304-0616641|  25.20  12.631  37.115  31.654 1495.3917 20:18:42.09M
2017-11-16T13:25:11.216Z|I-OCEAN7-304-0616641|  25.20  12.631  37.117  31.656 1495.3937 20:18:47.15M
2017-11-16T13:25:16.283Z|I-OCEAN7-304-0616641|  25.22  12.631  37.118  31.657 1495.3956 20:18:52.21M
2017-11-16T13:25:21.346Z|I-OCEAN7-304-0616641|  25.21  12.632  37.146  31.684 1495.4279 20:18:57.28M
2017-11-16T13:25:26.412Z|I-OCEAN7-304-0616641|  25.25  12.631  37.146  31.683 1495.4280 20:19:02.34M
2017-11-16T13:25:31.475Z|I-OCEAN7-304-0616641|  25.23  12.631  37.112  31.651 1495.3890 20:19:07.41M
2017-11-16T13:25:36.542Z|I-OCEAN7-304-0616641|  25.23  12.631  37.111  31.651 1495.3879 20:19:12.47M
2017-11-16T13:25:41.606Z|I-OCEAN7-304-0616641|  25.20  12.631  37.115  31.655 1495.3905 20:19:17.53M
2017-11-16T13:25:46.669Z|I-OCEAN7-304-0616641|  25.20  12.631  37.048  31.591 1495.3152 20:19:22.60M
2017-11-16T13:25:51.736Z|I-OCEAN7-304-0616641|  25.21  12.631  37.049  31.592 1495.3160 20:19:27.66M
2017-11-16T13:25:56.539Z|I-OCEAN7-304-0616641|  25.21  12.631  37.077  31.619 1495.3479 20:19:32.72M