2017-11-16T13:23:04.856Z|I-OCEAN7-304-0616641|  25.15  12.630  37.083  31.625 1495.3511 20:16:40.77M
2017-11-16T13:23:09.920Z|I-OCEAN7-304-0616641|  25.15  12.630  37.068  31.611 1495.3346 20:16:45.83M
2017-11-16T13:23:14.986Z|I-OCEAN7-304-0616641|  25.15  12.630  37.066  31.609 1495.3331 20:16:50.90M
2017-11-16T13:23:20.054Z|I-OCEAN7-304-0616641|  25.15  12.627  37.062  31.608 1495.3213 20:16:55.96M
2017-11-16T13:23:25.115Z|I-OCEAN7-304-0616641|  25.20  12.627  37.093  31.637 1495.3557 20:17:01.05M
2017-11-16T13:23:30.181Z|I-OCEAN7-304-0616641|  25.20  12.627  37.086  31.630 1495.3499 20:17:06.11M
2017-11-16T13:23:35.245Z|I-OCEAN7-304-0616641|  25.16  12.628  37.090  31.634 1495.3546 20:17:11.17M
2017-11-16T13:23:40.307Z|I-OCEAN7-304-0616641|  25.17  12.628  37.088  31.631 1495.3531 20:17:16.24M
2017-11-16T13:23:45.376Z|I-OCEAN7-304-0616641|  25.18  12.628  37.087  31.630 1495.3533 20:17:21.30M
2017-11-16T13:23:50.438Z|I-OCEAN7-304-0616641|  25.18  12.629  37.088  31.631 1495.3552 20:17:26.37M
2017-11-16T13:23:55.505Z|I-OCEAN7-304-0616641|  25.18  12.629  37.089  31.631 1495.3568 20:17:31.43M