2017-11-16T13:21:04.081Z|I-OCEAN7-304-0616641|  25.17  12.630  37.090  31.632 1495.3597 20:14:40.01M
2017-11-16T13:21:09.146Z|I-OCEAN7-304-0616641|  25.17  12.630  37.091  31.632 1495.3606 20:14:45.07M
2017-11-16T13:21:14.211Z|I-OCEAN7-304-0616641|  25.16  12.630  37.119  31.659 1495.3918 20:14:50.13M
2017-11-16T13:21:19.278Z|I-OCEAN7-304-0616641|  25.15  12.630  37.109  31.651 1495.3806 20:14:55.20M
2017-11-16T13:21:24.342Z|I-OCEAN7-304-0616641|  25.10  12.629  37.050  31.594 1495.3118 20:15:00.26M
2017-11-16T13:21:29.405Z|I-OCEAN7-304-0616641|  25.11  12.629  37.055  31.600 1495.3179 20:15:05.32M
2017-11-16T13:21:34.472Z|I-OCEAN7-304-0616641|  25.11  12.629  37.056  31.600 1495.3179 20:15:10.39M
2017-11-16T13:21:39.535Z|I-OCEAN7-304-0616641|  25.14  12.628  37.035  31.581 1495.2946 20:15:15.45M
2017-11-16T13:21:44.602Z|I-OCEAN7-304-0616641|  25.10  12.628  37.063  31.608 1495.3251 20:15:20.52M
2017-11-16T13:21:49.666Z|I-OCEAN7-304-0616641|  25.14  12.628  37.071  31.615 1495.3348 20:15:25.58M
2017-11-16T13:21:54.731Z|I-OCEAN7-304-0616641|  25.09  12.628  37.051  31.596 1495.3110 20:15:30.64M
2017-11-16T13:21:59.535Z|I-OCEAN7-304-0616641|  25.15  12.628  37.051  31.596 1495.3120 20:15:35.71M