2017-11-16T13:10:02.156Z|I-OCEAN7-304-0616641|  24.96  12.632  37.091  31.631 1495.3629 20:03:38.04M
2017-11-16T13:10:07.218Z|I-OCEAN7-304-0616641|  24.98  12.632  37.059  31.601 1495.3262 20:03:43.11M
2017-11-16T13:10:12.279Z|I-OCEAN7-304-0616641|  24.98  12.632  37.034  31.577 1495.3000 20:03:48.17M
2017-11-16T13:10:17.347Z|I-OCEAN7-304-0616641|  24.98  12.633  37.035  31.577 1495.3011 20:03:53.23M
2017-11-16T13:10:22.413Z|I-OCEAN7-304-0616641|  24.96  12.633  37.036  31.578 1495.3022 20:03:58.30M
2017-11-16T13:10:27.479Z|I-OCEAN7-304-0616641|  24.94  12.633  37.087  31.627 1495.3601 20:04:03.36M
2017-11-16T13:10:32.541Z|I-OCEAN7-304-0616641|  24.95  12.633  37.060  31.601 1495.3298 20:04:08.43M
2017-11-16T13:10:37.607Z|I-OCEAN7-304-0616641|  24.95  12.633  37.060  31.601 1495.3300 20:04:13.49M
2017-11-16T13:10:42.671Z|I-OCEAN7-304-0616641|  24.95  12.633  37.092  31.631 1495.3665 20:04:18.55M
2017-11-16T13:10:47.736Z|I-OCEAN7-304-0616641|  24.95  12.633  37.082  31.622 1495.3555 20:04:23.61M
2017-11-16T13:10:52.801Z|I-OCEAN7-304-0616641|  24.95  12.632  37.081  31.621 1495.3524 20:04:28.68M
2017-11-16T13:10:57.865Z|I-OCEAN7-304-0616641|  24.95  12.632  37.042  31.584 1495.3080 20:04:33.74M