2017-11-16T13:01:00.998Z|I-OCEAN7-304-0616641|  24.84  12.628  37.036  31.583 1495.2883 19:54:36.84M
2017-11-16T13:01:06.063Z|I-OCEAN7-304-0616641|  24.84  12.628  37.028  31.575 1495.2797 19:54:41.91M
2017-11-16T13:01:11.130Z|I-OCEAN7-304-0616641|  24.85  12.628  37.029  31.576 1495.2819 19:54:46.97M
2017-11-16T13:01:16.195Z|I-OCEAN7-304-0616641|  24.85  12.628  37.031  31.577 1495.2841 19:54:52.05M
2017-11-16T13:01:21.259Z|I-OCEAN7-304-0616641|  24.85  12.628  37.034  31.580 1495.2878 19:54:57.12M
2017-11-16T13:01:26.322Z|I-OCEAN7-304-0616641|  24.80  12.628  37.058  31.603 1495.3143 19:55:02.18M
2017-11-16T13:01:31.130Z|I-OCEAN7-304-0616641|  24.80  12.631  37.066  31.608 1495.3311 19:55:07.24M
2017-11-16T13:01:36.192Z|I-OCEAN7-304-0616641|  24.84  12.632  37.100  31.640 1495.3705 19:55:12.06M
2017-11-16T13:01:41.258Z|I-OCEAN7-304-0616641|  24.84  12.632  37.100  31.640 1495.3700 19:55:17.12M
2017-11-16T13:01:46.321Z|I-OCEAN7-304-0616641|  24.86  12.632  37.099  31.639 1495.3690 19:55:22.18M
2017-11-16T13:01:51.387Z|I-OCEAN7-304-0616641|  24.86  12.632  37.099  31.638 1495.3694 19:55:27.24M
2017-11-16T13:01:56.497Z|I-OCEAN7-304-0616641|  24.86  12.630  37.089  31.631 1495.3528 19:55:32.31M